시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	65	+ 3.19%	57,443	120
15:18	2,115	75	+ 3.68%	56,533	118
15:17	2,115	75	+ 3.68%	56,528	118
15:15	2,100	60	+ 2.94%	56,112	117
15:13	2,115	75	+ 3.68%	56,021	117
15:11	2,115	75	+ 3.68%	55,921	116
15:09	2,115	75	+ 3.68%	53,596	111
15:07	2,110	70	+ 3.43%	53,327	111
15:06	2,110	70	+ 3.43%	53,176	110
15:04	2,110	70	+ 3.43%	53,129	110