시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,190	10	- 0.19%	17,656	92
11:47	5,190	10	- 0.19%	17,571	91
11:46	5,150	50	- 0.96%	16,572	86
11:45	5,190	10	- 0.19%	14,372	75
11:40	5,190	10	- 0.19%	14,362	75
11:28	5,200	0	0.00%	14,361	75
11:27	5,200	0	0.00%	14,351	75
11:22	5,170	30	- 0.58%	14,343	75
11:12	5,200	0	0.00%	14,331	75
11:08	5,200	0	0.00%	14,329	75