시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,180	20	- 0.39%	21,904	114
11:57	5,150	50	- 0.96%	20,112	104
11:56	5,180	20	- 0.39%	18,733	97
11:55	5,190	10	- 0.19%	18,712	97
11:54	5,190	10	- 0.19%	18,694	97
11:53	5,190	10	- 0.19%	18,532	96
11:52	5,190	10	- 0.19%	18,221	95
11:51	5,190	10	- 0.19%	18,003	94
11:50	5,190	10	- 0.19%	17,857	93
11:49	5,190	10	- 0.19%	17,704	92