시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,200	0	0.00%	22,910	119
12:20	5,190	10	- 0.19%	22,889	119
12:18	5,190	10	- 0.19%	22,388	116
12:07	5,190	10	- 0.19%	22,384	116
12:04	5,190	10	- 0.19%	22,373	116
12:03	5,150	50	- 0.96%	22,371	116
12:02	5,200	0	0.00%	22,237	115
12:01	5,190	10	- 0.19%	22,233	115
12:00	5,200	0	0.00%	22,225	115
11:59	5,200	0	0.00%	22,219	115