시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,180	20	- 0.39%	28,057	145
12:49	5,140	60	- 1.15%	27,324	142
12:47	5,140	60	- 1.15%	25,724	133
12:46	5,150	50	- 0.96%	25,723	133
12:44	5,180	20	- 0.39%	25,623	133
12:38	5,180	20	- 0.39%	25,613	133
12:35	5,170	30	- 0.58%	25,603	133
12:31	5,180	20	- 0.39%	25,593	133
12:30	5,130	70	- 1.35%	25,561	133
12:29	5,160	40	- 0.77%	22,940	119