시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,190	10	- 0.19%	28,472	148
13:14	5,180	20	- 0.39%	28,382	147
13:12	5,190	10	- 0.19%	28,371	147
13:10	5,180	20	- 0.39%	28,370	147
13:09	5,190	10	- 0.19%	28,367	147
13:04	5,190	10	- 0.19%	28,364	147
12:55	5,160	40	- 0.77%	28,292	147
12:53	5,180	20	- 0.39%	28,286	147
12:52	5,180	20	- 0.39%	28,269	146
12:51	5,190	10	- 0.19%	28,257	146