시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,180	20	- 0.39%	29,182	151
13:55	5,190	10	- 0.19%	29,171	151
13:49	5,190	10	- 0.19%	28,783	149
13:48	5,180	20	- 0.39%	28,746	149
13:44	5,180	20	- 0.39%	28,743	149
13:39	5,180	20	- 0.39%	28,742	149
13:38	5,180	20	- 0.39%	28,741	149
13:32	5,190	10	- 0.19%	28,732	149
13:29	5,190	10	- 0.19%	28,526	148
13:25	5,190	10	- 0.19%	28,524	148