시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,200	0	0.00%	31,492	163
14:38	5,180	20	- 0.39%	29,953	155
14:37	5,180	20	- 0.39%	29,952	155
14:36	5,180	20	- 0.39%	29,884	155
14:35	5,190	10	- 0.19%	29,866	155
14:31	5,180	20	- 0.39%	29,865	155
14:30	5,180	20	- 0.39%	29,834	155
14:26	5,180	20	- 0.39%	29,764	154
14:16	5,190	10	- 0.19%	29,693	154
13:57	5,190	10	- 0.19%	29,183	151