시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,200	0	0.00%	33,372	173
15:06	5,210	10	+ 0.19%	33,212	172
15:05	5,210	10	+ 0.19%	33,211	172
15:04	5,200	0	0.00%	33,181	172
15:03	5,200	0	0.00%	31,741	164
15:00	5,200	0	0.00%	31,740	164
14:52	5,200	0	0.00%	31,709	164
14:51	5,190	10	- 0.19%	31,615	164
14:50	5,200	0	0.00%	31,608	164
14:47	5,200	0	0.00%	31,507	163