시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,210	10	+ 0.19%	13,139	68
10:29	5,170	30	- 0.58%	13,138	68
10:28	5,200	0	0.00%	12,645	66
10:27	5,180	20	- 0.39%	11,858	62
10:26	5,190	10	- 0.19%	11,168	58
10:24	5,190	10	- 0.19%	11,158	58
10:23	5,200	0	0.00%	11,146	58
10:22	5,200	0	0.00%	11,138	58
10:17	5,200	0	0.00%	11,137	58
10:13	5,210	10	+ 0.19%	11,136	58