시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,190	10	- 0.19%	14,298	74
10:58	5,190	10	- 0.19%	14,278	74
10:53	5,190	10	- 0.19%	14,277	74
10:51	5,190	10	- 0.19%	14,275	74
10:50	5,150	50	- 0.96%	14,274	74
10:46	5,200	0	0.00%	13,274	69
10:41	5,200	0	0.00%	13,198	69
10:40	5,200	0	0.00%	13,178	69
10:37	5,190	10	- 0.19%	13,159	69
10:35	5,200	0	0.00%	13,149	68