시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	20	+ 0.39%	38,245	198
15:19	5,230	30	+ 0.58%	38,197	198
15:18	5,230	30	+ 0.58%	37,527	195
15:17	5,230	30	+ 0.58%	37,486	194
15:16	5,230	30	+ 0.58%	37,465	194
15:15	5,230	30	+ 0.58%	37,444	194
15:14	5,230	30	+ 0.58%	36,994	192
15:13	5,230	30	+ 0.58%	36,854	191
15:12	5,230	30	+ 0.58%	36,724	190
15:11	5,210	10	+ 0.19%	35,978	186