시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,990	40	+ 0.58%	48	0
09:04	6,970	20	+ 0.29%	47	0
09:03	6,960	10	+ 0.14%	46	0
09:02	6,960	10	+ 0.14%	27	0
09:01	6,960	10	+ 0.14%	11	0
09:00	6,950	0	0.00%	5	0