시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,980	30	+ 0.43%	534	4
09:52	6,990	40	+ 0.58%	533	4
09:51	6,960	10	+ 0.14%	531	4
09:46	6,970	20	+ 0.29%	501	3
09:43	6,970	20	+ 0.29%	497	3
09:42	6,950	0	0.00%	496	3
09:39	6,950	0	0.00%	458	3
09:26	7,000	50	+ 0.72%	114	1
09:23	7,010	60	+ 0.86%	98	1
09:16	7,010	60	+ 0.86%	93	1