시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,970	20	+ 0.29%	1,260	9
12:42	6,920	30	- 0.43%	1,250	9
12:33	6,930	20	- 0.29%	850	6
12:24	7,000	50	+ 0.72%	610	4
11:26	7,000	50	+ 0.72%	604	4
11:19	6,940	10	- 0.14%	602	4
11:01	7,000	50	+ 0.72%	599	4
10:54	6,980	30	+ 0.43%	597	4
10:38	6,980	30	+ 0.43%	539	4
10:31	6,940	10	- 0.14%	537	4