시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	20	+ 0.29%	2,522	18
15:18	7,040	90	+ 1.30%	2,485	17
15:16	7,020	70	+ 1.01%	2,385	17
15:15	6,930	20	- 0.29%	2,384	17
15:14	6,930	20	- 0.29%	2,337	16
15:11	7,300	350	+ 5.04%	1,698	12
15:05	6,990	40	+ 0.58%	1,270	9
14:17	6,980	30	+ 0.43%	1,267	9
13:51	6,980	30	+ 0.43%	1,266	9
12:56	6,970	20	+ 0.29%	1,261	9