시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	222	1	+ 0.45%	80,803	18
10:47	221	0	0.00%	80,801	18
10:46	221	0	0.00%	80,800	18
10:42	222	1	+ 0.45%	79,300	18
10:41	222	1	+ 0.45%	79,144	18
10:38	222	1	+ 0.45%	79,024	17
10:37	222	1	+ 0.45%	76,024	17
10:32	222	1	+ 0.45%	76,020	17
10:31	221	0	0.00%	76,019	17
10:30	222	1	+ 0.45%	76,018	17