시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	222	1	+ 0.45%	97,670	22
11:26	222	1	+ 0.45%	97,415	22
11:25	222	1	+ 0.45%	96,815	21
11:23	222	1	+ 0.45%	92,815	21
11:20	222	1	+ 0.45%	92,807	21
11:10	221	0	0.00%	92,802	21
11:06	222	1	+ 0.45%	92,779	21
11:00	222	1	+ 0.45%	92,763	21
10:55	222	1	+ 0.45%	92,263	20
10:54	221	0	0.00%	82,243	18