시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	222	1	+ 0.45%	101,745	23
12:06	222	1	+ 0.45%	101,743	23
12:02	221	0	0.00%	101,742	23
11:57	221	0	0.00%	101,737	23
11:54	222	1	+ 0.45%	101,736	23
11:40	222	1	+ 0.45%	97,736	22
11:39	222	1	+ 0.45%	97,712	22
11:38	222	1	+ 0.45%	97,688	22
11:31	222	1	+ 0.45%	97,683	22
11:29	222	1	+ 0.45%	97,675	22