시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	222	1	+ 0.45%	110,971	25
12:41	221	0	0.00%	110,970	25
12:39	221	0	0.00%	108,482	24
12:35	221	0	0.00%	108,432	24
12:34	221	0	0.00%	108,407	24
12:29	221	0	0.00%	106,157	24
12:28	222	1	+ 0.45%	102,114	23
12:19	222	1	+ 0.45%	102,104	23
12:15	222	1	+ 0.45%	101,768	23
12:13	222	1	+ 0.45%	101,747	23