시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	222	1	+ 0.45%	137,717	30
13:21	222	1	+ 0.45%	133,716	30
13:20	222	1	+ 0.45%	118,716	26
13:18	221	0	0.00%	118,714	26
13:15	221	0	0.00%	118,589	26
13:11	221	0	0.00%	118,588	26
13:09	222	1	+ 0.45%	118,576	26
12:58	221	0	0.00%	118,573	26
12:57	221	0	0.00%	118,499	26
12:49	221	0	0.00%	110,978	25