시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	222	1	+ 0.45%	141,866	31
13:53	222	1	+ 0.45%	141,836	31
13:49	221	0	0.00%	141,795	31
13:44	222	1	+ 0.45%	141,793	31
13:33	221	0	0.00%	141,792	31
13:30	222	1	+ 0.45%	138,796	31
13:27	222	1	+ 0.45%	138,296	31
13:26	222	1	+ 0.45%	138,232	31
13:24	222	1	+ 0.45%	138,229	31
13:23	222	1	+ 0.45%	137,719	30