시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	222	1	+ 0.45%	25,919	6
09:13	221	0	0.00%	25,417	6
09:12	222	1	+ 0.45%	23,768	5
09:11	222	1	+ 0.45%	23,495	5
09:08	221	0	0.00%	23,468	5
09:07	222	1	+ 0.45%	22,758	5
09:02	220	1	- 0.45%	22,721	5
09:01	221	0	0.00%	22,711	5
09:00	222	1	+ 0.45%	63	0