시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	222	1	+ 0.45%	34,940	8
09:30	222	1	+ 0.45%	34,895	8
09:27	222	1	+ 0.45%	34,852	8
09:26	222	1	+ 0.45%	34,847	8
09:25	222	1	+ 0.45%	34,823	8
09:21	222	1	+ 0.45%	34,815	8
09:20	222	1	+ 0.45%	34,652	8
09:18	222	1	+ 0.45%	31,714	7
09:17	222	1	+ 0.45%	26,013	6
09:16	222	1	+ 0.45%	25,971	6