시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	221	0	0.00%	62,807	14
09:51	221	0	0.00%	57,507	13
09:47	222	1	+ 0.45%	50,029	11
09:44	221	0	0.00%	49,571	11
09:43	222	1	+ 0.45%	49,526	11
09:41	221	0	0.00%	49,511	11
09:39	221	0	0.00%	45,405	10
09:38	222	1	+ 0.45%	45,005	10
09:35	222	1	+ 0.45%	35,003	8
09:34	222	1	+ 0.45%	34,970	8