시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	222	1	+ 0.45%	75,994	17
10:16	222	1	+ 0.45%	75,991	17
10:14	222	1	+ 0.45%	75,947	17
10:13	222	1	+ 0.45%	70,018	15
10:09	222	1	+ 0.45%	70,015	15
10:06	222	1	+ 0.45%	69,015	15
10:05	221	0	0.00%	69,006	15
10:03	222	1	+ 0.45%	63,002	14
10:02	221	0	0.00%	62,990	14
09:58	221	0	0.00%	62,957	14