시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221	0	0.00%	178,399	39
15:19	221	0	0.00%	177,150	39
15:18	220	1	- 0.45%	170,816	38
15:17	221	0	0.00%	170,716	38
15:16	221	0	0.00%	170,675	38
15:15	221	0	0.00%	170,587	38
15:14	221	0	0.00%	170,586	38
15:13	221	0	0.00%	170,584	38
15:08	221	0	0.00%	170,583	38
15:05	221	0	0.00%	170,380	38