시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,910	20	+ 0.34%	33,716	198
12:59	5,910	20	+ 0.34%	33,659	198
12:58	5,900	10	+ 0.17%	33,359	196
12:57	5,900	10	+ 0.17%	33,356	196
12:56	5,900	10	+ 0.17%	32,744	192
12:51	5,900	10	+ 0.17%	32,609	191
12:50	5,900	10	+ 0.17%	32,478	191
12:49	5,870	20	- 0.34%	32,282	190
12:47	5,900	10	+ 0.17%	32,106	188
12:44	5,900	10	+ 0.17%	32,081	188