시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,890	0	0.00%	35,412	208
13:16	5,920	30	+ 0.51%	35,191	207
13:15	5,920	30	+ 0.51%	35,187	207
13:14	5,900	10	+ 0.17%	34,850	205
13:11	5,900	10	+ 0.17%	34,667	204
13:10	5,900	10	+ 0.17%	34,520	203
13:08	5,910	20	+ 0.34%	34,055	200
13:06	5,910	20	+ 0.34%	33,929	199
13:04	5,910	20	+ 0.34%	33,871	199
13:01	5,910	20	+ 0.34%	33,851	199