시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,910	20	+ 0.34%	36,667	215
13:33	5,910	20	+ 0.34%	36,617	215
13:30	5,910	20	+ 0.34%	36,615	215
13:29	5,920	30	+ 0.51%	36,586	215
13:25	5,900	10	+ 0.17%	36,585	215
13:24	5,890	0	0.00%	36,489	214
13:23	5,920	30	+ 0.51%	36,292	213
13:22	5,920	30	+ 0.51%	36,287	213
13:21	5,920	30	+ 0.51%	35,722	210
13:20	5,920	30	+ 0.51%	35,413	208