시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,900	10	+ 0.17%	37,912	223
13:54	5,900	10	+ 0.17%	37,909	223
13:50	5,900	10	+ 0.17%	37,795	222
13:48	5,890	0	0.00%	37,794	222
13:46	5,900	10	+ 0.17%	37,673	221
13:45	5,870	20	- 0.34%	37,672	221
13:43	5,910	20	+ 0.34%	37,604	221
13:38	5,890	0	0.00%	37,603	221
13:37	5,890	0	0.00%	36,716	216
13:35	5,890	0	0.00%	36,675	215