시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,900	10	+ 0.17%	38,984	229
14:10	5,890	0	0.00%	38,983	229
14:09	5,890	0	0.00%	38,973	229
14:08	5,890	0	0.00%	38,625	227
14:05	5,900	10	+ 0.17%	38,620	227
14:04	5,890	0	0.00%	38,619	227
14:03	5,900	10	+ 0.17%	38,310	225
14:02	5,900	10	+ 0.17%	38,261	225
13:59	5,900	10	+ 0.17%	38,005	223
13:58	5,890	0	0.00%	38,004	223