시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,910	20	+ 0.34%	39,914	235
14:30	5,910	20	+ 0.34%	39,754	234
14:27	5,900	10	+ 0.17%	39,753	234
14:24	5,890	0	0.00%	39,653	233
14:21	5,910	20	+ 0.34%	39,620	233
14:20	5,900	10	+ 0.17%	39,463	232
14:19	5,900	10	+ 0.17%	39,325	231
14:17	5,890	0	0.00%	39,324	231
14:13	5,900	10	+ 0.17%	39,302	231
14:12	5,900	10	+ 0.17%	39,184	230