시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,890	0	0.00%	41,733	245
14:50	5,910	20	+ 0.34%	40,887	240
14:49	5,910	20	+ 0.34%	40,834	240
14:47	5,910	20	+ 0.34%	40,620	239
14:45	5,910	20	+ 0.34%	40,478	238
14:43	5,910	20	+ 0.34%	40,437	238
14:41	5,910	20	+ 0.34%	40,333	237
14:37	5,910	20	+ 0.34%	40,199	236
14:34	5,910	20	+ 0.34%	40,072	235
14:32	5,910	20	+ 0.34%	40,022	235