시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,860	30	- 0.51%	2,652	16
09:20	5,860	30	- 0.51%	2,647	16
09:19	5,850	40	- 0.68%	2,642	16
09:18	5,870	20	- 0.34%	2,030	12
09:17	5,870	20	- 0.34%	2,013	12
09:10	5,870	20	- 0.34%	2,012	12
09:09	5,870	20	- 0.34%	1,835	11
09:08	5,850	40	- 0.68%	1,533	9
09:06	5,890	0	0.00%	976	6
09:05	5,890	0	0.00%	964	6