시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,890	0	0.00%	2,907	17
09:36	5,890	0	0.00%	2,902	17
09:35	5,870	20	- 0.34%	2,901	17
09:34	5,890	0	0.00%	2,899	17
09:29	5,890	0	0.00%	2,872	17
09:27	5,870	20	- 0.34%	2,871	17
09:25	5,870	20	- 0.34%	2,840	17
09:24	5,870	20	- 0.34%	2,684	16
09:23	5,870	20	- 0.34%	2,682	16
09:22	5,860	30	- 0.51%	2,662	16