시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,940	50	+ 0.85%	52,752	311
15:09	5,930	40	+ 0.68%	52,040	306
15:08	5,940	50	+ 0.85%	50,581	298
15:07	5,920	30	+ 0.51%	47,016	277
15:06	5,920	30	+ 0.51%	44,663	263
15:05	5,920	30	+ 0.51%	44,621	262
15:04	5,910	20	+ 0.34%	43,391	255
15:03	5,920	30	+ 0.51%	42,985	253
15:01	5,910	20	+ 0.34%	42,975	253
14:52	5,910	20	+ 0.34%	41,759	245