시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,900	10	+ 0.17%	5,210	31
09:53	5,880	10	- 0.17%	5,008	29
09:52	5,880	10	- 0.17%	4,707	28
09:51	5,900	10	+ 0.17%	4,196	25
09:49	5,900	10	+ 0.17%	3,593	21
09:46	5,900	10	+ 0.17%	3,465	20
09:45	5,900	10	+ 0.17%	3,064	18
09:43	5,900	10	+ 0.17%	3,058	18
09:41	5,880	10	- 0.17%	2,949	17
09:40	5,880	10	- 0.17%	2,944	17