시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,900	10	+ 0.17%	6,470	38
10:04	5,880	10	- 0.17%	6,469	38
10:03	5,880	10	- 0.17%	6,102	36
10:02	5,900	10	+ 0.17%	5,994	35
10:00	5,900	10	+ 0.17%	5,993	35
09:59	5,900	10	+ 0.17%	5,901	35
09:58	5,870	20	- 0.34%	5,900	35
09:57	5,880	10	- 0.17%	5,783	34
09:56	5,900	10	+ 0.17%	5,633	33
09:55	5,900	10	+ 0.17%	5,612	33