시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,870	20	- 0.34%	9,283	55
10:22	5,870	20	- 0.34%	8,830	52
10:21	5,870	20	- 0.34%	8,668	51
10:20	5,880	10	- 0.17%	7,943	47
10:19	5,880	10	- 0.17%	7,920	47
10:17	5,900	10	+ 0.17%	7,282	43
10:15	5,900	10	+ 0.17%	7,246	43
10:14	5,880	10	- 0.17%	7,093	42
10:13	5,900	10	+ 0.17%	6,509	38
10:12	5,890	0	0.00%	6,507	38