시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,850	40	- 0.68%	11,390	67
10:39	5,880	10	- 0.17%	11,339	67
10:37	5,880	10	- 0.17%	11,331	67
10:36	5,880	10	- 0.17%	11,324	66
10:34	5,890	0	0.00%	10,322	61
10:32	5,870	20	- 0.34%	10,321	61
10:29	5,890	0	0.00%	10,302	61
10:28	5,890	0	0.00%	10,292	60
10:25	5,900	10	+ 0.17%	10,289	60
10:24	5,900	10	+ 0.17%	9,288	55