시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,850	40	- 0.68%	13,041	77
10:51	5,880	10	- 0.17%	12,879	76
10:49	5,880	10	- 0.17%	12,878	76
10:48	5,880	10	- 0.17%	12,877	76
10:47	5,880	10	- 0.17%	12,876	76
10:46	5,870	20	- 0.34%	12,689	74
10:44	5,870	20	- 0.34%	12,088	71
10:43	5,860	30	- 0.51%	12,087	71
10:42	5,850	40	- 0.68%	11,787	69
10:41	5,880	10	- 0.17%	11,429	67