시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,840	50	- 0.85%	17,745	104
11:14	5,850	40	- 0.68%	17,740	104
11:13	5,840	50	- 0.85%	17,647	103
11:12	5,820	70	- 1.19%	17,645	103
11:08	5,840	50	- 0.85%	15,645	92
11:07	5,840	50	- 0.85%	15,644	92
11:06	5,860	30	- 0.51%	15,369	90
11:03	5,860	30	- 0.51%	15,358	90
11:00	5,860	30	- 0.51%	15,356	90
10:56	5,860	30	- 0.51%	15,043	88