시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,890	0	0.00%	28,182	165
11:33	5,890	0	0.00%	28,022	164
11:32	5,860	30	- 0.51%	28,021	164
11:29	5,890	0	0.00%	27,952	164
11:23	5,890	0	0.00%	27,951	164
11:22	5,890	0	0.00%	27,372	161
11:21	5,850	40	- 0.68%	17,851	105
11:20	5,850	40	- 0.68%	17,766	104
11:19	5,850	40	- 0.68%	17,763	104
11:18	5,830	60	- 1.02%	17,751	104