시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,910	20	+ 0.34%	29,796	175
11:57	5,890	0	0.00%	28,759	169
11:55	5,870	20	- 0.34%	28,731	169
11:54	5,890	0	0.00%	28,730	169
11:51	5,890	0	0.00%	28,637	168
11:50	5,860	30	- 0.51%	28,613	168
11:49	5,890	0	0.00%	28,490	167
11:44	5,890	0	0.00%	28,398	167
11:43	5,880	10	- 0.17%	28,327	166
11:40	5,890	0	0.00%	28,216	166