시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,880	10	- 0.17%	31,266	184
12:21	5,900	10	+ 0.17%	31,259	183
12:18	5,900	10	+ 0.17%	31,159	183
12:14	5,900	10	+ 0.17%	31,034	182
12:11	5,910	20	+ 0.34%	31,032	182
12:10	5,910	20	+ 0.34%	30,531	179
12:08	5,910	20	+ 0.34%	30,459	179
12:05	5,910	20	+ 0.34%	30,427	179
12:04	5,910	20	+ 0.34%	29,915	176
12:03	5,900	10	+ 0.17%	29,914	176