시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,900	10	+ 0.17%	31,827	187
12:41	5,900	10	+ 0.17%	31,728	186
12:36	5,900	10	+ 0.17%	31,705	186
12:35	5,870	20	- 0.34%	31,704	186
12:33	5,900	10	+ 0.17%	31,572	185
12:32	5,890	0	0.00%	31,571	185
12:30	5,900	10	+ 0.17%	31,493	185
12:29	5,870	20	- 0.34%	31,478	185
12:27	5,900	10	+ 0.17%	31,425	184
12:25	5,900	10	+ 0.17%	31,280	184