시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	40	+ 0.68%	57,582	339
15:19	5,930	40	+ 0.68%	55,764	328
15:18	5,930	40	+ 0.68%	55,584	327
15:17	5,930	40	+ 0.68%	55,464	327
15:16	5,930	40	+ 0.68%	54,460	321
15:15	5,930	40	+ 0.68%	54,419	320
15:14	5,940	50	+ 0.85%	53,623	316
15:13	5,940	50	+ 0.85%	53,339	314
15:12	5,930	40	+ 0.68%	53,211	313
15:11	5,940	50	+ 0.85%	53,197	313