시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,500	65	- 1.42%	15,479	69
11:59	4,500	65	- 1.42%	15,428	69
11:58	4,500	65	- 1.42%	15,427	69
11:57	4,495	70	- 1.53%	15,425	69
11:55	4,500	65	- 1.42%	15,335	69
11:53	4,500	65	- 1.42%	15,313	68
11:51	4,490	75	- 1.64%	15,312	68
11:48	4,500	65	- 1.42%	15,173	68
11:47	4,495	70	- 1.53%	15,172	68
11:45	4,500	65	- 1.42%	15,084	67