시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,450	115	- 2.52%	20,063	90
12:22	4,480	85	- 1.86%	20,047	90
12:15	4,480	85	- 1.86%	20,037	90
12:13	4,445	120	- 2.63%	20,036	90
12:10	4,450	115	- 2.52%	20,035	89
12:09	4,480	85	- 1.86%	19,996	89
12:07	4,480	85	- 1.86%	19,989	89
12:06	4,465	100	- 2.19%	16,250	73
12:03	4,500	65	- 1.42%	15,522	69
12:02	4,500	65	- 1.42%	15,489	69